home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / DUPONT.NYS < prev    next >
Text File  |  1983-01-04  |  4KB  |  110 lines
  1. "08-02-1982",1191,31.125,30.25,31
  2. "08-03-1982",1953,31.75,30.75,30.875
  3. "08-04-1982",1069,30.875,30.5,30.5
  4. "08-05-1982",982,30.75,30.5,30.75
  5. "08-06-1982",1434,31,30.375,30.375
  6. "08-09-1982",994,30.375,30,30
  7. "08-10-1982",1379,30.625,30,30
  8. "08-11-1982",854,30.25,30,30.25
  9. "08-12-1982",2685,30.625,30.125,30.625
  10. "08-13-1982",710,31,30.375,31
  11. "08-16-1982",1411,31.875,31.125,31.125
  12. "08-17-1982",3240,33,31,32.5
  13. "08-18-1982",5459,33,31,31.125
  14. "08-19-1982",1798,32.5,30.75,31.75
  15. "08-20-1982",2349,34,31.875,33.75
  16. "08-23-1982",3272,35,33.375,35
  17. "08-24-1982",4979,35.375,33.25,33.375
  18. "08-25-1982",2034,34.75,33.375,34.5
  19. "08-26-1982",3584,35.5,33.75,34.875
  20. "08-27-1982",1974,35.25,34.25,34.375
  21. "08-30-1982",898,35,34.25,34.875
  22. "08-31-1982",1587,35.25,34.75,34.875
  23. "09-01-1982",1440,35.875,35.125,35.125
  24. "09-02-1982",2740,35.375,34.875,35.25
  25. "09-03-1982",4558,36.375,35.75,36
  26. "09-07-1982",2191,36.875,35.75,36.5
  27. "09-08-1982",1747,37.25,36.5,36.75
  28. "09-09-1982",886,37.75,36.25,36.25
  29. "09-10-1982",906,36.25,35.75,35.875
  30. "09-13-1982",1580,36.5,35.25,36.125
  31. "09-14-1982",1370,36.75,36.125,36.375
  32. "09-15-1982",1347,36.625,36,36.25
  33. "09-16-1982",1212,36.625,36,36.375
  34. "09-17-1982",2099,36.75,36.125,36.125
  35. "09-20-1982",1238,36.75,35.875,36.375
  36. "09-21-1982",2613,38.125,37,37.75
  37. "09-22-1982",3157,38.625,36.625,36.875
  38. "09-23-1982",1456,37.5,36.125,36.5
  39. "09-24-1982",925,36.75,36,36.125
  40. "09-27-1982",968,36.375,35.875,36.125
  41. "09-28-1982",1232,36.375,35.25,35.375
  42. "09-29-1982",1145,35.375,35,35.125
  43. "09-30-1982",1862,35.375,34.5,34.5
  44. "10-01-1982",1034,35.25,34.75,35.25
  45. "10-04-1982",1151,35.25,34.75,34.875
  46. "10-05-1982",1586,35.75,34.875,35.25
  47. "10-06-1982",2060,35.875,35.25,35.875
  48. "10-07-1982",5188,37.625,37,37.25
  49. "10-08-1982",6780,37.5,36.75,37.5
  50. "10-11-1982",2647,39.375,37.75,38
  51. "10-12-1982",3174,39,38,38.5
  52. "10-13-1982",5430,41,38.125,40.125
  53. "10-14-1982",3013,40.25,39.5,39.625
  54. "10-15-1982",2130,39.875,39.5,39.75
  55. "10-18-1982",4238,40.5,39.625,40
  56. "10-19-1982",5126,40.375,39.25,39.625
  57. "10-20-1982",3010,40,38.5,40
  58. "10-21-1982",5035,40.875,38.875,40.25
  59. "10-22-1982",3360,41.75,40.375,40.5
  60. "10-25-1982",1904,40.125,38.5,38.625
  61. "10-26-1982",3133,39.625,38.25,39.375
  62. "10-27-1982",1479,40,39.25,39.25
  63. "10-28-1982",962,39.5,38.75,38.75
  64. "10-29-1982",1606,39.25,38.25,38.5
  65. "11-01-1982",1022,39.625,38.625,39.375
  66. "11-02-1982",2018,40.5,39.5,39.75
  67. "11-03-1982",2286,41.25,40,41
  68. "11-04-1982",3940,42.875,41.375,41.625
  69. "11-05-1982",2731,43.5,41.25,43.25
  70. "11-08-1982",1696,43.125,42.25,42.75
  71. "11-09-1982",3233,44.25,42.5,43.875
  72. "11-10-1982",3332,44.375,42.125,42.125
  73. "11-11-1982",1225,42.625,41.625,42.5
  74. "11-12-1982",2141,42.625,41.625,42
  75. "11-15-1982",2833,41.25,39.625,40.25
  76. "11-16-1982",3828,39.875,38.75,38.875
  77. "11-17-1982",2298,39.25,38.375,38.5
  78. "11-18-1982",1898,38.75,38.125,38.25
  79. "11-19-1982",2699,38.625,37.625,38.25
  80. "11-22-1982",2426,38.625,36.75,36.875
  81. "11-23-1982",2281,37.625,36,36
  82. "11-24-1982",2059,36.875,36,36.75
  83. "11-26-1982",1107,38,37.25,37.625
  84. "11-29-1982",2790,37.875,35.75,36
  85. "11-30-1982",2784,37.625,36,37.625
  86. "12-01-1982",5304,38.25,37.25,37.625
  87. "12-02-1982",1600,38,37.375,37.375
  88. "12-03-1982",1080,38,37.5,37.5
  89. "12-06-1982",1771,38.5,37.25,38.5
  90. "12-07-1982",2193,38.875,38,38.375
  91. "12-08-1982",1127,38.75,35.75,38
  92. "12-09-1982",1658,38.75,37.125,37.125
  93. "12-10-1982",1795,37.875,36.75,36.75
  94. "12-13-1982",1209,37.25,36.625,36.75
  95. "12-14-1982",2447,37.5,36.25,36.25
  96. "12-15-1982",2391,36.75,35.75,35.875
  97. "12-16-1982",1686,36.125,35.5,35.5
  98. "12-17-1982",2055,35.75,35.375,35.625
  99. "12-20-1982",2001,35.875,35.25,35.375
  100. "12-21-1982",2105,35.625,34.5,35.625
  101. "12-22-1982",3455,36,35.125,35.75
  102. "12-23-1982",1346,36.375,35.625,36
  103. "12-27-1982",2360,37.5,36.125,37.375
  104. "12-28-1982",2363,38,36.75,36.75
  105. "12-29-1982",2352,37.375,36.5,36.75
  106. "12-30-1982",3597,36.875,35.875,35.875
  107. "12-31-1982",1118,36.25,35.5,35.875
  108. 36.75,36.75
  109. "12-29-1982",2352,37.375,36.5,36.75
  110. "12-30-1982",3597,36.